일자	종가	등락	등락률(%)	거래량
06/05	4,095	30	0.74%	351,955
06/04	4,065	320	8.54%	964,615
06/02	3,745	180	5.05%	515,694
05/30	3,565	155	4.55%	399,702
05/29	3,410	105	-2.99%	370,635
05/28	3,420	0	0.00%	0
05/27	3,420	0	0.00%	0
05/26	3,420	0	0.00%	0
05/23	3,420	0	0.00%	0
05/22	3,420	0	0.00%	0