일자	종가	등락	등락률(%)	거래량
06/05	3,055	5	-0.16%	25,656
06/04	3,060	5	-0.16%	47,817
06/02	3,065	20	-0.65%	44,524
05/30	3,085	125	4.22%	57,179
05/29	2,960	20	-0.67%	32,978
05/28	2,980	20	-0.67%	21,679
05/27	3,000	30	1.01%	22,612
05/26	2,970	0	0.00%	21,564
05/23	2,970	15	-0.50%	40,465
05/22	2,985	5	-0.17%	49,368