일자	종가	등락	등락률(%)	거래량
06/05	5,920	60	-1.00%	17,882
06/04	5,980	50	0.84%	9,578
06/02	5,930	580	-8.91%	75,841
05/30	6,510	100	1.56%	12,535
05/29	6,410	20	0.31%	9,503
05/28	6,390	10	-0.16%	9,160
05/27	6,400	10	0.16%	7,976
05/26	6,390	10	-0.16%	54,725
05/23	6,400	230	3.73%	27,747
05/22	6,170	100	1.65%	22,406