일자	종가	등락	등락률(%)	거래량
06/05	13,210	30	0.23%	2,100
06/04	13,180	160	1.23%	9,129
06/02	13,020	210	1.64%	9,627
05/30	12,810	50	0.39%	2,846
05/29	12,760	30	0.24%	3,545
05/28	12,730	170	-1.32%	2,249
05/27	12,900	250	-1.90%	1,776
05/26	13,150	370	2.90%	2,836
05/23	12,780	100	-0.78%	5,339
05/22	12,880	20	0.16%	965