일자	종가	등락	등락률(%)	거래량
06/05	75	1	1.35%	32,490
06/04	74	2	-2.63%	478,630
06/02	76	4	-5.00%	2,360,547
05/30	80	5	6.67%	1,599,279
05/29	75	4	-5.06%	1,409,414
05/28	79	1	1.28%	310,674
05/27	78	1	1.30%	165,864
05/26	77	3	-3.75%	526,750
05/23	80	2	2.56%	157,297
05/22	78	3	4.00%	713,122