일자	종가	등락	등락률(%)	거래량
01/17	5,150	80	1.58%	3,008
01/16	5,070	50	1.00%	3,643
01/15	5,020	90	-1.76%	1,609
01/14	5,110	80	-1.54%	2,165
01/13	5,190	0	0.00%	1,082
01/10	5,190	40	0.78%	4,539
01/09	5,150	120	2.39%	6,843
01/08	5,030	10	-0.20%	3,690
01/07	5,040	20	-0.40%	2,704
01/06	5,060	0	0.00%	4,215