일자	종가	등락	등락률(%)	거래량
01/17	417	0	0.00%	246,074
01/16	417	1	-0.24%	69,525
01/15	418	1	-0.24%	159,746
01/14	419	1	0.24%	75,363
01/13	418	1	0.24%	155,376
01/10	417	1	0.24%	236,711
01/09	416	5	-1.19%	387,605
01/08	421	2	0.48%	161,207
01/07	419	1	-0.24%	218,962
01/06	420	1	0.24%	419,486