일자	종가	등락	등락률(%)	거래량
01/17	18,480	190	1.04%	243,381
01/16	18,290	1090	6.34%	615,328
01/15	17,200	370	-2.11%	127,971
01/14	17,570	400	2.33%	116,379
01/13	17,170	180	1.06%	276,535
01/10	16,990	710	-4.01%	284,987
01/09	17,700	620	-3.38%	356,445
01/08	18,320	1730	10.43%	579,437
01/07	16,590	430	-2.53%	164,526
01/06	17,020	590	3.59%	216,411