일자	종가	등락	등락률(%)	거래량
01/17	3,985	85	2.18%	182,057
01/16	3,900	145	3.86%	142,119
01/15	3,755	40	-1.05%	121,387
01/14	3,795	20	0.53%	171,582
01/13	3,775	85	-2.20%	122,469
01/10	3,860	5	0.13%	153,372
01/09	3,855	10	-0.26%	73,048
01/08	3,865	30	-0.77%	232,349
01/07	3,895	5	-0.13%	164,324
01/06	3,900	30	0.78%	65,113