일자	종가	등락	등락률(%)	거래량
01/17	22,000	300	-1.35%	5,793
01/16	22,300	50	-0.22%	8,796
01/15	22,350	100	-0.45%	5,752
01/14	22,450	100	-0.44%	6,597
01/13	22,550	400	-1.74%	8,486
01/10	22,950	0	0.00%	9,201
01/09	22,950	500	2.23%	13,040
01/08	22,450	0	0.00%	5,835
01/07	22,450	0	0.00%	14,771
01/06	22,450	500	2.28%	12,164