일자	종가	등락	등락률(%)	거래량
01/17	20,750	700	3.49%	41,112
01/16	20,050	50	-0.25%	16,413
01/15	20,100	150	-0.74%	13,952
01/14	20,250	430	2.17%	30,067
01/13	19,820	480	-2.36%	40,713
01/10	20,300	100	0.50%	18,654
01/09	20,200	800	-3.81%	52,877
01/08	21,000	200	0.96%	22,477
01/07	20,800	400	-1.89%	36,412
01/06	21,200	0	0.00%	32,158