일자	종가	등락	등락률(%)	거래량
01/17	11,220	190	-1.67%	135,505
01/16	11,410	240	2.15%	153,045
01/15	11,170	120	-1.06%	225,399
01/14	11,290	200	-1.74%	249,268
01/13	11,490	80	-0.69%	230,953
01/10	11,570	300	-2.53%	261,243
01/09	11,870	40	0.34%	186,922
01/08	11,830	130	1.11%	454,229
01/07	11,700	110	-0.93%	294,162
01/06	11,810	160	1.37%	314,297