일자	종가	등락	등락률(%)	거래량
01/17	32,550	0	0.00%	20,694
01/16	32,550	1100	-3.27%	84,737
01/15	33,650	3050	9.97%	105,801
01/14	30,600	500	1.66%	21,215
01/13	30,100	1650	-5.20%	39,405
01/10	31,750	550	1.76%	26,324
01/09	31,200	1100	3.65%	46,180
01/08	30,100	800	2.73%	56,286
01/07	29,300	100	0.34%	27,931
01/06	29,200	250	-0.85%	25,675