일자	종가	등락	등락률(%)	거래량
01/17	1,875	49	-2.55%	299,479
01/16	1,924	55	2.94%	225,484
01/15	1,869	18	-0.95%	270,384
01/14	1,887	8	0.43%	225,844
01/13	1,879	44	-2.29%	308,335
01/10	1,923	17	0.89%	324,470
01/09	1,906	52	-2.66%	423,849
01/08	1,958	8	-0.41%	373,841
01/07	1,966	4	-0.20%	404,122
01/06	1,970	15	0.77%	497,345