일자	종가	등락	등락률(%)	거래량
01/17	2,365	20	-0.84%	296
01/16	2,385	15	0.63%	3,651
01/15	2,370	15	-0.63%	3,755
01/14	2,385	0	0.00%	4,395
01/13	2,385	10	0.42%	3,685
01/10	2,375	35	1.50%	2,313
01/09	2,340	30	-1.27%	1,998
01/08	2,370	5	0.21%	12,543
01/07	2,365	55	2.38%	3,141
01/06	2,310	40	1.76%	13,692