일자	종가	등락	등락률(%)	거래량
01/17	5,790	0	0.00%	5,007
01/16	5,790	70	1.22%	10,810
01/15	5,720	30	0.53%	5,377
01/14	5,690	0	0.00%	6,627
01/13	5,690	10	0.18%	4,816
01/10	5,680	120	-2.07%	39,503
01/09	5,800	20	-0.34%	14,061
01/08	5,820	10	0.17%	8,895
01/07	5,810	20	-0.34%	14,345
01/06	5,830	120	2.10%	18,709