일자	종가	등락	등락률(%)	거래량
01/17	13,160	130	-0.98%	9,884
01/16	13,290	290	2.23%	23,673
01/15	13,000	410	3.26%	23,994
01/14	12,590	30	-0.24%	13,708
01/13	12,620	470	-3.59%	16,592
01/10	13,090	190	1.47%	19,255
01/09	12,900	480	3.86%	40,977
01/08	12,420	230	1.89%	14,143
01/07	12,190	20	-0.16%	15,559
01/06	12,210	570	4.90%	45,342