일자	종가	등락	등락률(%)	거래량
01/17	12,580	870	-6.47%	480,413
01/16	13,450	0	0.00%	5,187,251
01/15	13,450	1400	11.62%	3,135,947
01/14	12,050	270	2.29%	88,049
01/13	11,780	230	-1.92%	18,028
01/10	12,010	190	-1.56%	22,406
01/09	12,200	330	-2.63%	29,183
01/08	12,530	180	-1.42%	31,538
01/07	12,710	80	-0.63%	32,480
01/06	12,790	100	0.79%	45,828