일자	종가	등락	등락률(%)	거래량
01/17	5,170	140	-2.64%	69,856
01/16	5,310	50	-0.93%	69,544
01/15	5,360	280	-4.96%	130,539
01/14	5,640	410	7.84%	497,608
01/13	5,230	300	-5.42%	262,374
01/10	5,530	220	-3.83%	365,841
01/09	5,750	60	-1.03%	1,263,214
01/08	5,810	730	14.37%	3,282,726
01/07	5,080	110	-2.12%	58,275
01/06	5,190	170	3.39%	104,248