일자	종가	등락	등락률(%)	거래량
01/17	11,255	45	0.40%	0
01/16	11,210	145	1.31%	0
01/15	11,065	55	-0.49%	0
01/14	11,120	40	0.36%	0
01/13	11,080	80	-0.72%	0
01/10	11,160	115	-1.02%	0
01/09	11,275	40	0.36%	0
01/08	11,235	10	-0.09%	0
01/07	11,245	80	0.72%	0
01/06	11,165	65	-0.58%	0