일자	종가	등락	등락률(%)	거래량
01/15	11,835	40	-0.34%	88
01/14	11,875	65	-0.54%	6
01/13	11,940	100	0.84%	2
01/10	11,840	20	0.17%	91
01/09	11,820	15	0.13%	85
01/08	11,805	40	0.34%	7
01/07	11,765	135	-1.13%	14
01/06	11,900	15	0.13%	2
01/03	11,885	15	0.13%	2
01/02	11,870	50	-0.42%	2