일자	종가	등락	등락률(%)	거래량
01/16	8,855	25	0.28%	0
01/15	8,830	5	0.06%	5
01/14	8,825	25	0.28%	0
01/13	8,800	5	0.06%	299
01/10	8,795	0	0.00%	0
01/09	8,795	5	0.06%	0
01/08	8,790	5	0.06%	0
01/07	8,785	10	0.11%	1
01/06	8,775	0	0.00%	1
01/03	8,775	60	0.69%	166