일자	종가	등락	등락률(%)	거래량
01/16	13,250	335	-2.47%	200
01/15	13,585	75	-0.55%	105
01/14	13,660	225	1.67%	1
01/13	13,435	105	-0.78%	0
01/10	13,540	110	-0.81%	0
01/09	13,650	130	-0.94%	3
01/08	13,780	85	-0.61%	1
01/07	13,865	280	-1.98%	0
01/06	14,145	285	2.06%	0
01/03	13,860	260	-1.84%	0