일자	종가	등락	등락률(%)	거래량
01/15	21,630	15	-0.07%	0
01/14	21,645	295	1.38%	0
01/13	21,350	10	-0.05%	0
01/10	21,360	330	-1.52%	0
01/09	21,690	75	0.35%	0
01/08	21,615	60	0.28%	0
01/07	21,555	175	0.82%	0
01/06	21,380	270	-1.25%	0
01/03	21,650	150	0.70%	0
01/02	21,500	1035	5.06%	0