일자	종가	등락	등락률(%)	거래량
01/16	6,055	245	-3.89%	1,314
01/15	6,300	15	0.24%	753
01/14	6,285	140	-2.18%	4,059
01/13	6,425	250	4.05%	2,931
01/10	6,175	10	0.16%	433
01/09	6,165	65	1.07%	1,377
01/08	6,100	105	1.75%	892
01/07	5,995	140	-2.28%	868
01/06	6,135	95	-1.52%	471
01/03	6,230	65	1.05%	5,637