일자	종가	등락	등락률(%)	거래량
11/14	1,577	61	-3.72%	34,434
11/13	1,638	143	-8.03%	32,321
11/12	1,781	11	-0.61%	5,179
11/11	1,792	28	-1.54%	22,126
11/08	1,820	7	0.39%	7,884
11/07	1,813	47	-2.53%	14,467
11/06	1,860	240	-11.43%	41,344
11/05	2,100	130	-5.83%	6,209
11/04	2,230	120	5.69%	5,512
11/01	2,110	40	1.93%	967