일자	종가	등락	등락률(%)	거래량
01/16	9,890	85	0.87%	0
01/15	9,805	30	-0.31%	0
01/14	9,835	0	0.00%	0
01/13	9,835	0	0.00%	0
01/10	9,835	10	0.10%	0
01/09	9,825	15	0.15%	0
01/08	9,810	105	-1.06%	3,325
01/07	9,915	170	-1.69%	2,147
01/06	10,085	0	0.00%	0
01/03	10,085	0	0.00%	0