일자	종가	등락	등락률(%)	거래량
01/16	27,810	810	3.00%	1
01/15	27,000	365	-1.33%	2
01/14	27,365	330	-1.19%	51
01/13	27,695	170	-0.61%	16
01/10	27,865	0	0.00%	5
01/09	27,865	10	0.04%	9
01/08	27,855	855	-2.98%	32
01/07	28,710	350	1.23%	2
01/06	28,360	620	2.24%	7
01/03	27,740	155	-0.56%	22