일자	종가	등락	등락률(%)	거래량
01/16	65	0	0.00%	1,017,224
01/15	65	0	0.00%	1,237,908
01/14	65	2	-2.99%	1,839,680
01/13	67	0	0.00%	2,979,919
01/10	67	0	0.00%	3,949,183
01/09	67	3	4.69%	11,527,657
01/08	64	2	-3.03%	1,025,500
01/07	66	0	0.00%	709,819
01/06	66	1	1.54%	963,344
01/03	65	1	1.56%	639,602