일자	종가	등락	등락률(%)	거래량
01/03	61	1	1.67%	1,565,813
01/02	60	0	0.00%	1,374,050
12/30	60	1	1.69%	1,370,077
12/27	59	0	0.00%	2,837,809
12/26	59	2	-3.28%	5,082,940
12/24	61	1	-1.61%	3,195,404
12/23	62	0	0.00%	3,854,438
12/20	62	2	-3.12%	2,664,958
12/19	64	0	0.00%	4,525,111
12/18	64	0	0.00%	5,913,379