일자	종가	등락	등락률(%)	거래량
01/03	5,060	20	-0.39%	6,220
01/02	5,080	50	0.99%	2,755
12/30	5,030	30	-0.59%	4,849
12/27	5,060	100	-1.94%	8,419
12/26	5,160	20	0.39%	1,723
12/24	5,140	10	-0.19%	8,034
12/23	5,150	20	0.39%	4,588
12/20	5,130	260	-4.82%	14,853
12/19	5,390	170	-3.06%	25,889
12/18	5,560	30	-0.54%	3,904