일자	종가	등락	등락률(%)	거래량
01/03	3,870	120	3.20%	395,470
01/02	3,750	40	1.08%	107,262
12/30	3,710	120	3.34%	132,769
12/27	3,590	60	-1.64%	89,083
12/26	3,650	50	-1.35%	111,051
12/24	3,700	60	1.65%	150,189
12/23	3,640	95	2.68%	88,028
12/20	3,545	120	-3.27%	95,681
12/19	3,665	20	-0.54%	53,189
12/18	3,685	5	-0.14%	75,166