일자	종가	등락	등락률(%)	거래량
01/03	2,990	75	-2.45%	60,429
01/02	3,065	120	4.07%	116,118
12/30	2,945	0	0.00%	58,401
12/27	2,945	50	-1.67%	71,241
12/26	2,995	85	-2.76%	108,012
12/24	3,080	65	2.16%	123,884
12/23	3,015	65	-2.11%	65,577
12/20	3,080	45	-1.44%	89,969
12/19	3,125	225	-6.72%	97,039
12/18	3,350	15	0.45%	27,344