일자	종가	등락	등락률(%)	거래량
01/03	21,200	250	1.19%	42,222
01/02	20,950	250	1.21%	40,881
12/30	20,700	200	-0.96%	28,499
12/27	20,900	100	-0.48%	105,275
12/26	21,000	850	4.22%	108,066
12/24	20,150	150	0.75%	27,567
12/23	20,000	590	3.04%	22,983
12/20	19,410	540	-2.71%	45,774
12/19	19,950	40	-0.20%	32,269
12/18	19,990	310	-1.53%	32,635