일자	종가	등락	등락률(%)	거래량
01/03	11,650	430	3.83%	370,245
01/02	11,220	240	-2.09%	314,899
12/30	11,460	400	3.62%	514,605
12/27	11,060	170	1.56%	506,589
12/26	10,890	10	-0.09%	441,764
12/24	10,900	390	3.71%	1,363,496
12/23	10,510	4350	-29.27%	2,770,368
12/20	14,860	380	-2.49%	132,776
12/19	15,240	510	-3.24%	129,857
12/18	15,750	110	-0.69%	177,568