일자	종가	등락	등락률(%)	거래량
01/03	750	17	2.32%	153,818
01/02	733	25	3.53%	131,920
12/30	708	1	0.14%	143,792
12/27	707	12	-1.67%	184,100
12/26	719	18	2.57%	380,651
12/24	701	18	-2.50%	282,136
12/23	719	14	-1.91%	188,958
12/20	733	37	-4.81%	158,957
12/19	770	12	-1.53%	287,275
12/18	782	4	-0.51%	146,676