일자	종가	등락	등락률(%)	거래량
01/03	20,500	650	-3.07%	3,081
01/02	21,150	450	2.17%	5,343
12/30	20,700	400	-1.90%	4,838
12/27	21,100	450	-2.09%	3,064
12/26	21,550	350	1.65%	13,643
12/24	21,200	450	-2.08%	11,088
12/23	21,650	400	1.88%	12,881
12/20	21,250	1290	6.46%	34,600
12/19	19,960	90	-0.45%	1,709
12/18	20,050	50	0.25%	3,609