일자	종가	등락	등락률(%)	거래량
01/03	40,300	2250	-5.29%	529,595
01/02	42,550	300	0.71%	196,710
12/30	42,250	300	-0.71%	104,135
12/27	42,550	50	-0.12%	182,352
12/26	42,600	1750	-3.95%	315,267
12/24	44,350	1550	-3.38%	408,714
12/23	45,900	3900	9.29%	425,725
12/20	42,000	850	-1.98%	313,015
12/19	42,850	1450	3.50%	341,683
12/18	41,400	2600	6.70%	430,294