일자	종가	등락	등락률(%)	거래량
01/03	2,270	55	2.48%	13,869
01/02	2,215	5	0.23%	6,704
12/30	2,210	0	0.00%	11,511
12/27	2,210	20	-0.90%	3,560
12/26	2,230	20	-0.89%	2,183
12/24	2,250	10	0.45%	2,461
12/23	2,240	5	-0.22%	5,449
12/20	2,245	35	-1.54%	9,130
12/19	2,280	30	-1.30%	7,112
12/18	2,310	50	2.21%	7,757