일자	종가	등락	등락률(%)	거래량
01/03	9,600	190	2.02%	40,120
01/02	9,410	90	0.97%	16,278
12/30	9,320	40	-0.43%	30,415
12/27	9,360	60	-0.64%	35,807
12/26	9,420	60	-0.63%	55,163
12/24	9,480	60	0.64%	29,397
12/23	9,420	320	3.52%	22,322
12/20	9,100	250	-2.67%	123,714
12/19	9,350	20	-0.21%	12,542
12/18	9,370	20	0.21%	27,841