일자	종가	등락	등락률(%)	거래량
01/03	11,640	20	0.17%	16,580
01/02	11,620	1110	10.56%	191,433
12/30	10,510	200	1.94%	8,695
12/27	10,310	430	-4.00%	10,542
12/26	10,740	130	-1.20%	9,750
12/24	10,870	20	0.18%	23,353
12/23	10,850	50	0.46%	16,810
12/20	10,800	600	-5.26%	14,658
12/19	11,400	10	-0.09%	11,065
12/18	11,410	140	-1.21%	9,830