일자	종가	등락	등락률(%)	거래량
01/02	8,715	0	0.00%	0
12/30	8,715	0	0.00%	0
12/27	8,715	5	-0.06%	0
12/26	8,720	10	0.11%	132
12/24	8,710	10	0.11%	0
12/23	8,700	50	0.58%	0
12/20	8,650	40	-0.46%	0
12/19	8,690	25	-0.29%	0
12/18	8,715	20	0.23%	0
12/17	8,695	5	0.06%	0