일자	종가	등락	등락률(%)	거래량
01/03	48,725	330	-0.67%	2
01/02	49,055	495	-1.00%	0
12/30	49,550	730	-1.45%	1
12/27	50,280	300	-0.59%	20
12/26	50,580	920	1.85%	51
12/24	49,660	60	0.12%	90
12/23	49,600	1320	2.73%	1
12/20	48,280	140	-0.29%	304
12/19	48,420	1470	-2.95%	18
12/18	49,890	0	0.00%	0