일자	종가	등락	등락률(%)	거래량
01/02	21,500	1035	5.06%	0
12/30	20,465	315	-1.52%	6
12/27	20,780	165	-0.79%	0
12/26	20,945	45	-0.21%	12
12/24	20,990	515	-2.39%	0
12/23	21,505	250	1.18%	0
12/20	21,255	265	-1.23%	1
12/19	21,520	320	-1.47%	0
12/18	21,840	0	0.00%	0
12/17	21,840	765	-3.38%	0