일자	종가	등락	등락률(%)	거래량
01/03	6,230	65	1.05%	5,637
01/02	6,165	105	1.73%	832
12/30	6,060	90	1.51%	13,770
12/27	5,970	85	1.44%	14,062
12/26	5,885	80	-1.34%	1,312
12/24	5,965	5	0.08%	356
12/23	5,960	235	-3.79%	2,981
12/20	6,195	70	1.14%	192,052
12/19	6,125	405	7.08%	10,103
12/18	5,720	0	0.00%	12,816