일자	종가	등락	등락률(%)	거래량
10/31	2,070	50	-2.36%	1,420
10/30	2,120	65	-2.97%	7,008
10/29	2,185	55	-2.46%	7,512
10/28	2,240	210	10.34%	18,039
10/25	2,030	40	-1.93%	8,448
10/24	2,070	35	-1.66%	8,805
10/23	2,105	152	7.78%	7,557
10/22	1,953	152	-7.22%	29,579
10/21	2,105	20	0.96%	4,024
10/18	2,085	40	-1.88%	8,327