일자	종가	등락	등락률(%)	거래량
01/03	10,085	0	0.00%	0
01/02	10,085	0	0.00%	0
12/30	10,085	110	-1.08%	0
12/27	10,195	125	1.24%	2
12/26	10,070	40	0.40%	1
12/24	10,030	35	-0.35%	0
12/23	10,065	15	0.15%	0
12/20	10,050	85	-0.84%	0
12/19	10,135	35	-0.34%	0
12/18	10,170	5	0.05%	0