일자	종가	등락	등락률(%)	거래량
01/03	27,740	155	-0.56%	22
01/02	27,895	580	-2.04%	12
12/30	28,475	755	-2.58%	15
12/27	29,230	175	0.60%	2
12/26	29,055	755	2.67%	3
12/24	28,300	405	1.45%	32
12/23	27,895	275	1.00%	10
12/20	27,620	30	0.11%	1
12/19	27,590	795	-2.80%	2
12/18	28,385	5	-0.02%	41