일자	종가	등락	등락률(%)	거래량
01/03	65	1	1.56%	639,602
01/02	64	2	-3.03%	1,045,062
12/30	66	4	6.45%	2,378,974
12/27	62	2	-3.12%	1,984,274
12/26	64	2	-3.03%	1,151,520
12/24	66	1	-1.49%	952,036
12/23	67	0	0.00%	409,523
12/20	67	1	-1.47%	764,383
12/19	68	0	0.00%	356,446
12/18	68	1	1.49%	540,911