일자	종가	등락	등락률(%)	거래량
12/17	5,590	40	-0.71%	9,515
12/16	5,630	160	2.93%	7,596
12/13	5,470	210	-3.70%	15,133
12/12	5,680	30	0.53%	8,700
12/11	5,650	140	2.54%	11,356
12/10	5,510	70	1.29%	15,518
12/09	5,440	100	-1.81%	8,774
12/06	5,540	160	2.97%	22,871
12/05	5,380	20	0.37%	6,395
12/04	5,360	140	-2.55%	8,355